04/18
| 311.03 |
BELI
|
+9.8%
|
✔
| 118 |
04/12
| 312.63 |
JUAL
|
-0.5%
|
✔
| 118 |
02/28
| 292.02 |
BELI
|
+7.1%
|
✔
| 110 |
02/26
| 286.06 |
JUAL
|
+2.1%
|
❌
| 111 |
02/12
| 284.83 |
BELI
|
+0.4%
|
✔
| 110 |
01/31
| 289.72 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
01/25
| 288.44 |
BELI
|
+0.4%
|
✔
| 109 |
01/10
| 302.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 104 |
12/11
| 296.74 |
BELI
|
+2.1%
|
✔
| 103 |
12/05
| 292.82 |
JUAL
|
+1.3%
|
❌
| 103 |
11/14
| 283.42 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 311.03 |
BELI
|
+9.8%
|
✔
| 131 |
04/12
| 312.63 |
JUAL
|
-0.5%
|
✔
| 131 |
02/28
| 292.02 |
BELI
|
+7.1%
|
✔
| 123 |
02/26
| 286.06 |
JUAL
|
+2.1%
|
❌
| 123 |
02/12
| 284.83 |
BELI
|
+0.4%
|
✔
| 123 |
01/31
| 289.72 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
01/25
| 288.44 |
BELI
|
+0.4%
|
✔
| 121 |
01/10
| 302.90 |
JUAL KOSONG
|
-4.8%
|
✔
| 116 |
12/11
| 296.74 |
BELI
|
+2.1%
|
✔
| 114 |
12/05
| 292.82 |
JUAL
|
+1.3%
|
❌
| 114 |
11/14
| 283.42 |
BELI
|
+3.3%
|
✔
| 111 |
11/07
| 288.31 |
JUAL
|
-1.7%
|
✔
| 111 |
10/25
| 277.28 |
BELI
|
+4.0%
|
✔
| 107 |
10/20
| 272.35 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
10/16
| 279.81 |
BELI
|
-2.7%
|
❌
| 113 |
09/15
| 302.62 |
JUAL
|
-7.5%
|
✔
| 113 |
09/07
| 291.72 |
BELI
|
+3.7%
|
✔
| 109 |
09/01
| 294.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
08/25
| 297.44 |
BELI
|
-1.0%
|
❌
| 110 |
08/04
| 305.88 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
07/20
| 315.62 |
BELI
|
-3.1%
|
❌
| 112 |
07/07
| 310.06 |
JUAL
|
+1.8%
|
❌
| 112 |
06/30
| 308.89 |
BELI
|
+0.4%
|
✔
| 112 |
06/23
| 312.29 |
JUAL
|
-1.1%
|
✔
| 112 |
06/16
| 316.60 |
BELI
|
-1.4%
|
❌
| 114 |
06/12
| 311.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 116 |
05/31
| 305.28 |
BELI
|
+2.1%
|
✔
| 114 |
05/11
| 323.41 |
JUAL KOSONG
|
-5.6%
|
✔
| 108 |
05/01
| 325.92 |
BELI
|
-0.8%
|
❌
| 110 |
04/14
| 325.70 |
JUAL
|
+0.1%
|
❌
| 110 |
03/28
| 312.09 |
BELI
|
+4.4%
|
✔
| 105 |
03/21
| 313.37 |
JUAL
|
-0.4%
|
✔
| 106 |
03/14
| 310.30 |
BELI
|
+1.0%
|
✔
| 105 |
03/09
| 307.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
03/03
| 307.88 |
BELI
|
0.0%
|
✔
| 106 |
02/21
| 317.53 |
JUAL
|
-3.0%
|
✔
| 107 |
02/13
| 319.57 |
BELI
|
-0.6%
|
❌
| 108 |
02/09
| 316.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
02/07
| 322.20 |
BELI
|
-1.9%
|
❌
| 112 |
01/25
| 323.37 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
01/23
| 327.26 |
BELI
|
-1.2%
|
❌
| 113 |
01/17
| 336.41 |
JUAL
|
-2.7%
|
✔
| 114 |
01/09
| 337.19 |
BELI
|
-0.2%
|
❌
| 114 |
12/30
| 334.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
12/21
| 332.98 |
BELI
|
+0.4%
|
✔
| 116 |
12/09
| 332.65 |
JUAL
|
+0.1%
|
❌
| 116 |
11/15
| 320.88 |
BELI
|
+3.7%
|
✔
| 112 |
11/09
| 311.58 |
JUAL
|
+3.0%
|
❌
| 112 |
11/04
| 318.52 |
BELI
|
-2.2%
|
❌
| 115 |
11/02
| 316.38 |
JUAL KOSONG
|
+0.7%
|
❌
| 116 |
10/17
| 301.03 |
BELI
|
+5.1%
|
✔
| 111 |
10/06
| 318.56 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
10/04
| 322.23 |
BELI
|
-1.1%
|
❌
| 107 |
09/13
| 357.44 |
JUAL
|
-9.9%
|
✔
| 107 |
09/07
| 355.29 |
BELI
|
+0.6%
|
✔
| 107 |
08/30
| 355.48 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
08/25
| 360.88 |
BELI
|
-1.5%
|
❌
| 109 |
08/22
| 361.93 |
JUAL
|
-0.3%
|
✔
| 110 |
07/22
| 324.15 |
BELI
|
+11.7%
|
✔
👍
| 98 |
07/08
| 327.30 |
JUAL
|
-1.0%
|
✔
| 99 |
06/23
| 314.43 |
BELI
|
+4.1%
|
✔
| 95 |
06/09
| 342.96 |
JUAL
|
-8.3%
|
✔
| 95 |
05/25
| 344.90 |
BELI
|
-0.6%
|
❌
| 96 |
05/20
| 334.00 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
05/16
| 333.39 |
BELI
|
+0.2%
|
✔
| 100 |
05/09
| 334.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.